APPB
APPB · 美元计价
$395.74
-1.28%
≈ ￥2611.88
(-$5.14)
更新于 2026-11-13 09:45:02
24H 最高$408.70
24H 最低$393.38
今日开盘$400.88
24H 成交量$19.81万
流通市值—
24H 涨跌额(-$5.14)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
IRENBIRENB
|
$19.86 | $20.49 | $18.48 | $74.51万 | — | -1.34% |
| 479 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $22.20万 | $1,998.12万 | 0.00% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.36万 | -0.03% |
| 136 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $521.09万 | 1.48% |
| 261 |
AIONAION 5100
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | $3.20万 | -10.19% |
| 599 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 318 |
2ZDoubleZero
|
$0.01874 | $0.01928 | $0.01838 | $42.25万 | $6,405.17万 | -2.14% |
| 39 |
BARDLombard
|
$0.1384 | $0.143 | $0.0801 | $1,288.63万 | $4,901.21万 | 68.17% |
| 31 |
AAVEAave
|
$114.18 | $119.66 | $110.76 | $1,589.02万 | $17.50亿 | -3.72% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 142 |
BANANAS31Banana For Scale
|
$0.004876 | $0.005702 | $0.004713 | $122.80万 | $5,709.95万 | -14.14% |
| 441 |
GLMRMoonbeam
|
$0.006505 | $0.006991 | $0.006479 | $26.47万 | $807.23万 | -3.52% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $225.38万 | 3.17% |
| 164 |
CHIPUSD.AI
|
$0.03205 | $0.03207 | $0.03049 | $101.20万 | $6,194.40万 | 1.78% |
| 30 |
ADA艾达币
|
$0.1746 | $0.1757 | $0.1673 | $1,617.78万 | $66.49亿 | 0.40% |
| 279 |
COHRBCOHRB
|
$238.99 | $240.93 | $210.57 | $52.50万 | — | 4.56% |
| 472 |
KMNOKamino
|
$0.0312 | $0.03172 | $0.03059 | $23.06万 | $4,164.63万 | -0.73% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |